| ETP
Name |
Ticker |
Assets ($MM) |
| GlobalX Mexico Small Cap |
MEXS |
0.62 |
| Emerging Global Utilities GEMS |
UGEM |
0.89 |
| Emerging Global Industrials GEMS |
IGEM |
0.90 |
| Emerging Global Healthcare GEMS |
HGEM |
0.93 |
| Emerging Global Basic Materials GEMS |
LGEM |
0.94 |
| Emerging Global Technology GEMS |
QGEM |
0.94 |
| Emerging Global Consumer Svcs GEMS |
VGEM |
0.98 |
| Emerging Global Telecom GEMS |
TGEM |
1.01 |
| Elements SPECTRUM LargeCap Sector Momentum ETN |
EEH |
1.04 |
| Emerging Global Consumer Goods GEMS |
GGEM |
1.04
|
| Market Vectors Double Long Euro ETN |
URR |
1.13 |
| First Trust South Korea AlphaDEX |
FKO |
1.40 |
| FactorShares 2x S&P 500 Bull/T Bond Bear |
FSE |
1.46 |
| Columbia Growth Equity |
RPX |
1.50 |
| ProShares Ultra KBW Regional Bank |
KRU |
1.64 |
| PowerShares DB Agriculture Short ETN |
ADZ |
1.65 |
| IndexIQ Hong Kong Small Cap |
HKK |
1.70 |
| IndexIQ Global Oil Small Cap |
IOIL |
1.75 |
| PowerShares DB Base Metals Long ETN |
BDG |
1.80 |
| ProShares Ultra MSCI Mexico |
UMX |
1.80 |
| First Trust Small Cap Value AlphaDEX |
FYT |
1.84 |
| GlobalX Fishing |
FISN |
1.84 |
| iPath US Treasury Steepener ETN |
STPP |
1.86 |
| ProShares Short Investment Grade Corporate |
IGS |
1.88 |
| Market Vectors Columbia |
COLX |
1.92 |
| PowerShares Fundamental Pure Large Growth |
PXLG |
1.94 |
| Emerging Global India Consumer |
INCO |
1.97 |
| Direxion Daily Natural Gas Related Bear 2x |
GASX |
1.98 |
| IndexIQ Japan Mid Cap |
RSUN |
1.98 |
| Teucrium Natural Gas |
NAGS |
1.99 |
| GlobalX Waste Management |
WSTE |
2.00 |
| ProShares UltraShort Russell MidCap Value |
SJL |
2.11 |
| iShares MSCI ACWI ex-U.S. Financials |
AXFN |
2.13 |
| ProShares Ultra Investment Grade Corporate |
IGU |
2.19 |
| ESG Shares MSCI EAFE |
EAPS |
2.24 |
| GlobalX Russell Emerging Mkts Growth |
EMGX |
2.25 |
| GlobalX Russell Emerging Mkts Value |
EMVX |
2.27 |
| ProShares UltraShort Russell 3000 |
TWQ |
2.30 |
| iShares MSCI ACWI ex-U.S. Utilities |
AXUT |
2.32 |
| iShares MSCI-Far East Financials |
FEFN |
2.33 |
| Direxion Daily Retail Bear 2x |
RETS |
2.33 |
| First Trust China AlphaDEX |
FCA |
2.36 |
| iPath Global Carbon ETN |
GRN |
2.39 |
| ProShares UltraShort MSCI Pacific ex-Japan |
JPX |
2.45 |
| First Trust Europe AlphaDEX |
FEP |
2.46 |
| AdvisorShares Meidell Tactical Advantage |
MATH |
2.46 |
| ProShares UltraShort MSCI Mexico |
SMK |
2.47 |
| PowerShares Active Alpha Multi-Cap |
PQZ |
2.50 |
| iShares S&P Target Date 2045 |
TZW |
2.52 |
| iShares S&P Target Date 2050 |
TZY |
2.52 |
| ProShares UltraShort Telecom |
TLL |
2.52 |
| ProShares UltraShort Russell 1000 Value |
SJF |
2.53 |
| iShares MSCI ACWI ex-U.S. Information Tech |
AXIT |
2.53 |
| iPath GBP/USD ETN |
GBB |
2.62 |
| PowerShares DB Commodity Double Short ETN |
DEE |
2.63 |
| Guggenheim EW Euro-Pacific LDRs |
EEN |
2.67 |
| First Trust Mid Cap Value AlphaDEX |
FNK |
2.68 |
| Barclays Short C Leveraged S&P 500 ETN |
BXDC |
2.69 |
| First Trust Asia Pacific ex-Japan AlphaDEX |
FPA |
2.75 |
| Rydex S&P MidCap 400 Equal Weight |
EWMD |
2.77 |
| Direxion Airline |
FLYX |
2.77 |
| First Trust Mid Cap Growth AlphaDEX |
FNY |
2.77 |
| PowerShares DB Commodity Short ETN |
DDP |
2.79 |
| FaithShares Christian Values |
FOC |
2.80 |
| First Trust Latin America AlphaDEX |
FLN |
2.83 |
| iShares MSCI ACWI ex-U.S. Telecom |
AXTE |
2.84 |
| iShares MSCI ACWI ex-U.S. Healthcare |
AXHE |
2.86 |
| ProShares UltraShort DJ Utilities |
SDP |
2.87 |
| Direxion Daily BRIC Bear 3x |
BRIS |
2.88 |
| ProShares Ultra MSCI Europe |
UPV |
2.89 |
| ProShares UltraShort Russell MidCap Growth |
SDK |
2.90 |
| Columbia Concentrated Large Cap Value |
GVT |
2.91 |
| Direxion Daily Basic Materials Bull 3x |
MATL |
2.92 |
| GlobalX Food |
EATX |
2.94 |
| iPath Long Extended Russell 2000 ETN |
RTLA |
2.96 |
| iPath Long Enhanced MSCI EAFE ETN |
MFLA |
3.01 |
| E-TRACS UBS Bloomberg CMCI Short Platinum ETN |
PTD |
3.06 |
| Direxion Daily India Bear 3x |
INDZ |
3.10 |
| iShares MSCI ACWI ex-U.S. Consumer Staples |
AXSL |
3.13 |
| ProShares UltraShort TIPS |
TPS |
3.13 |
| Market Vectors Germany Small Cap |
GERJ |
3.15 |
| ProShares UltraShort Russell 1000 Growth |
SFK |
3.15 |
| GlobalX China Materials |
CHIM |
3.16 |
| Elements CS Global Warming ETN |
GWO |
3.21 |
| E-TRACS UBS Bloomberg CMCI Energy ETN |
UBN |
3.21 |
| GlobalX S&P/TSX Venture 30 Canada |
TSXV |
3.22 |
| SPDR KBW Mortgage Finance |
KME |
3.28 |
| ProShares Ultra MSCI Pacific ex-Japan |
UXJ |
3.28 |
| Powershares KBW Int'l Financials |
KBWX |
3.29 |
| Direxion Daily Agribusiness Bear 3x |
COWS |
3.32 |
| iPath Long Extended S&P 500 ETN |
SFLA |
3.32 |
| Direxion Daily 20+ Yr Treasury Bear 1x |
TYBS |
3.34 |
| GlobalX Oil |
XOIL |
3.35 |
| Claymore CEF Index Linked GS Connect ETN |
GCE |
3.36 |
| GlobalX Farming |
BARN |
3.40 |
| JP Morgan KEYnotes First Trust Enhanced 130/30 LargeCap ETN |
JFT |
3.44 |
| Direxion Daily Latin America Bear 3x |
LHB |
3.45 |
| FactorShares 2x T Bond Bull/S&P 500 Bear |
FSA |
3.47 |
| First Trust Mega Cap AlphaDEX |
FMK |
3.49 |
| HOLDRs Europe 2001 |
EKH |
3.50 |
| Powershares KBW Property & Casualty Insurance |
KBWP |
3.51 |
| iPath US Treasury 5 Year Bear ETN |
DFVS |
3.54 |
| Direxion Daily 7-10 Yr Treasury Bear 1x |
TYNS |
3.58 |
| IndexIQ Emerging Markets Mid Cap |
EMER |
3.59 |
| ProShares UltraShort DJ Health Care |
RXD |
3.61 |
| Market Vectors Mortgage REIT Income |
MORT |
3.66 |
| PowerShares Fundamental Pure Large Value |
PXLV |
3.66 |
| ProShares Ultra Telecom |
LTL |
3.67 |
| PowerShares DB 3x Long US Dollar ETN |
UUPT |
3.68 |
| Direxion Daily Russia Bear 3x |
RUSS |
3.71 |
| ProShares Ultra High Yield |
UJB |
3.80 |
| Market Vectors CEF Muni Income |
XMPT |
3.81 |
| First Trust Nasdaq Global Auto |
CARZ |
3.84 |
| IndexIQ Taiwan Small Cap |
TWON |
3.84 |
| ProShares Short Basic Materials |
SBM |
3.86 |
| Market Vectors Russia Small Cap |
RSXJ |
3.90 |
| Barclays GEMS ETN |
JEM |
3.92 |
| ALPS Thomson Reuters/Jefferies CRB Industrial Metals Equity |
CRBI |
3.96 |
| ESG Shares North America Sustainability |
NASI |
3.97 |
| iPath Short Extended Russell 1000 ETN |
ROSA |
3.98 |
| FactorShares 2x Oil Bull/S&P 500 Bear |
FOL |
4.06 |
| First Trust Japan AlphaDEX |
FJP |
4.09 |
| iPath Pure Beta Aluminum ETN |
FOIL |
4.10 |
| Barclays Asian & Gulf Currency Revaluation ETN |
PGD |
4.11 |
| Direxion Daily Basic Materials Bear 3x |
MATS |
4.12 |
| FocusShares Morningstar Financials |
FFL |
4.13 |
| Direxion Daily Total Market Bear 1x |
TOTS |
4.13 |
| iPath Pure Beta Cocoa ETN |
CHOC |
4.15 |
| ProShares UltraShort Nasdaq Biotechnology |
BIS |
4.18 |
| iPath Pure Beta Nickel ETN |
NINI |
4.20 |
| Russell Contrarian |
CNTR |
4.23 |
| PowerShares DB 3x Japanese Govt Bond Futures ETN |
JGBT |
4.24 |
| Direxion Daily Healthcare Bear 3x |
SICK |
4.24 |
| PowerShares DB 3x Short US Dollar ETN |
UDNT |
4.31 |
| AdvisorShares Mars Hill Global Relative Value |
GRV |
4.33 |
| ProShares UltraShort 3-7 Yr Treasury |
TBZ |
4.34 |
| GlobalX Aluminum |
ALUM |
4.36 |
| FocusShares Morningstar Industrials |
FIL |
4.39 |
| FocusShares Morningstar Basic Materials |
FBM |
4.40 |
| iPath Long Extended Russell 1000 ETN |
ROLA |
4.40 |
| FocusShares Morningstar Energy |
FEG |
4.40 |
| iPath Pure Beta S&P GSCI Weighted ETN |
SBV |
4.41 |
| iPath Long Enhanced MSCI Emerging Mkts ETN |
EMLB |
4.41 |
| GlobalX FTSE Argentina 20 |
ARGT |
4.43 |
| db-x MSCI Brazil Hedged Equity |
DBBR |
4.44 |
| FocusShares Morningstar Small Cap |
FOS |
4.45 |
| iPath US Treasury 5 Year Bull ETN |
DFVL |
4.46 |
| IndexIQ US Real Estate Small Cap |
ROOF |
4.48 |
| Russell 1000 High Volatility |
HVOL |
4.49 |
| db-x MSCI EAFE Hedged Equity |
DBEF |
4.50 |
| Russell Aggressive Growth |
AGRG |
4.51 |
| FactorShares 2x S&P 500 Bull/USD Bear |
FSU |
4.51 |
| Russell GARP |
GRPC |
4.53 |
| db-x MSCI Emerging Markets Hedged Equity |
DBEM |
4.53 |
| FocusShares Morningstar Mid Cap |
FMM |
4.57 |
| First Trust Small Cap Growth AlphaDEX |
FYC |
4.57 |
| Russell 2000 Low Beta |
SLBT |
4.60 |
| Russell 2000 Low Volatility |
SLVY |
4.60 |
| FocusShares Morningstar Technology |
FTQ |
4.61 |
| iPath S&P 500 Dynamic VIX ETN |
XVZ |
4.61 |
| Russell 1000 Low Beta |
LBTA |
4.68 |
| FocusShares Morningstar Large Cap |
FLG |
4.70 |
| db-x MSCI Japan Hedged Equity |
DBJP |
4.71 |
| PowerShares Global Steel |
PSTL |
4.72 |
| FocusShares Morningstar Communications Services |
FCQ |
4.75 |
| Elements Dogs of the Dow ETN |
DOD |
4.80 |
| db-x MSCI Canada Hedged Equity |
DBCN |
4.82 |
| iPath Pure Beta Industrial Metals ETN |
HEVY |
4.83 |
| GlobalX Pure Gold Miners |
GGGG |
4.83 |
| iShares MSCI-Ireland |
EIRL |
4.83 |
| FocusShares Morningstar Consumer Cyclicals |
FCL |
4.85 |
| GlobalX China Industrial |
CHII |
4.86 |
| Direxion Daily Healthcare Bull 3x |
CURE |
4.88 |
| iPath Pure Beta Energy ETN |
ONG |
4.89 |
| E-TRACS UBS Bloomberg CMCI Livestock ETN |
UBC |
4.90 |
| iPath JPY/USD ETN |
JYN |
4.93 |
| PowerShares DB Agriculture Double Short ETN |
AGA |
4.95 |
| iPath Pure Beta Livestock ETN |
LSTK |
4.95 |
| FocusShares Morningstar Real Estate |
FRL |
4.98 |
| PowerShares Active Mega-Cap |
PMA |
5.03 |
| Wisdom Tree Global Real Return |
RRF |
5.07 |
| FocusShares Morningstar Health Care |
FHC |
5.07 |
| iPath Pure Beta Crude Oil ETN |
OLEM |
5.08 |
| Direxion Daily BRIC Bull 3x |
BRIL |
5.09 |
| PowerShares DB Japanese Govt Bond Futures ETN |
JGBL |
5.10 |
| iPath Pure Beta Seasonal Natural Gas ETN |
DCNG |
5.12 |
| iPath Short Enhanced MSCI EAFE ETN |
MFSA |
5.13 |
| Direxion Daily Russia Bull 3x |
RUSL |
5.16 |
| GlobalX Auto |
VROM |
5.19 |
| iShares MSCI-USA |
EUSA |
5.23 |
| FocusShares Morningstar Consumer Defensive |
FCD |
5.24 |
| Columbia Intermediate Muni |
GMMB |
5.25 |
| GlobalX China Financial |
CHIX |
5.25 |
| Wisdom Tree Dreyfus Euro |
EU |
5.25 |
| Columbia Core Bond |
GMTB |
5.27 |
| ProShares UltraShort DJ Consumer Goods |
SZK |
5.29 |
| iPath Pure Beta Copper ETN |
CUPM |
5.30 |
| iShares MSCI-Europe Financials |
EUFN |
5.30 |
| FocusShares Morningstar Utilities |
FUI |
5.35 |
| iPath Pure Beta Cotton ETN |
CTNN |
5.39 |
| iShares MSCI ACWI ex-U.S. Industrials |
AXID |
5.42 |
| Guggenheim Enhanced Core Bond |
GIY |
5.43 |
| Teucrium Crude Oil |
CRUD |
5.44 |
| Guggenheim Wilshire 5000 |
WFVK |
5.46 |
| Rydex S&P SmallCap 600 Equal Weight |
EWSM |
5.47 |
| Market Vectors-Indian Rupee/USD ETN |
INR |
5.53 |
| ProShares Ultra Yen |
YCL |
5.58 |
| Rydex MSCI ACWI Equal Weight |
EWAC |
5.62 |
| Direxion Daily Retail Bull 2x |
RETL |
5.63 |
| Guggenheim Wilshire 4500 |
WXSP |
5.65 |
| iShares MSCI ACWI ex-U.S. Energy |
AXEN |
5.72 |
| JETS Contrarian Opportunities |
JCO |
5.77 |
| ProShares Ultra Russell 1000 Value |
UVG |
5.77 |
| GlobalX China Energy |
CHIE |
5.81 |
| Emerging Global High Income Low Beta |
HILO |
5.84 |
| Barclays Short B Leveraged S&P 500 ETN |
BXDB |
5.96 |
| iShares MSCI ACWI ex-U.S. Consumer Discretionary |
AXDI |
6.00 |
| iShares MSCI ACWI ex-U.S. Materials |
AXMT |
6.13 |
| Emerging Global Financials GEMS |
FGEM |
6.19 |
| E-TRACS UBS Monthly 2x Leveraged Internet IPO ETN |
EIPL |
6.27 |
| iPath Pure Beta Coffee ETN |
CAFE |
6.31 |
| First Trust Value Line Equity Allocation |
FVI |
6.33 |
| PowerShares DB 3x Long 25+ Year Treasury |
LBND |
6.36 |
| GlobalX China Technology |
CHIB |
6.38 |
| E-TRACS UBS Bloomberg CMCI Industrial Metals ETN |
UBM |
6.42 |
| iPath Long Enhanced S&P 500 VIX Mid Term Futures (ii) ETN |
VZZB |
6.58 |
| PowerShares S&P SmallCap Materials |
PSCM |
6.59 |
| iPath Pure Beta Agriculture ETN |
DIRT |
6.61 |
| ProShares Short FTSE China 25 |
YXI |
6.63 |
| VelocityShares Daily Inverse VIX Medium Term ETN |
ZIV |
6.69 |
| iPath Pure Beta Lead ETN |
LEDD |
6.75 |
| Guggenheim ABC High Dividend |
ABCS |
6.81 |
| Direxion Daily Agribusiness Bull 3x |
COWL |
6.81 |
| iPath Pure Beta Softs ETN |
GRWN |
6.88 |
| Rydex CurrencyShares Russian Ruble Currency |
XRU |
6.93 |
| US Heating Oil |
UHN |
7.01 |
| ProShares Ultra Russell 3000 |
UWC |
7.02 |
| Powershares KBW Premium Yield Equity REIT |
KBWY |
7.03 |
| ProShares Ultra MSCI EAFE |
EFO |
7.05 |
| Barclays Long B Leveraged S&P 500 ETN |
BXUB |
7.05 |
| ProShares Ultra Russell MidCap Value |
UVU |
7.09 |
| GlobalX FTSE Andean 40 |
AND |
7.19 |
| iPath Pure Beta Grains ETN |
WEET |
7.19 |
| iPath Pure Beta Precious Metals ETN |
BLNG |
7.21 |
| ProShares UltraShort Russell 2000 Value |
SJH |
7.28 |
| iPath US Treasury 10 Year Bull ETN |
DTYL |
7.33 |
| SPDR S&P Int'l Utilities |
IPU |
7.35 |
| iShares S&P Target Date Retirement Income |
TGR |
7.49 |
| PowerShares DB Commodity Long ETN |
DPU |
7.50 |
| iPath DJ AIG Aluminum ETN |
JJU |
7.62 |
| PowerShares Active Low Duration |
PLK |
7.64 |
| Market Vectors Latin America Aggregate Bond |
BONO |
7.66 |
| iShares S&P Target Date 2010 |
TZD |
7.72 |
| GlobalX Brazil Financials |
BRAF |
7.83 |
| PowerShares DB Base Metals Short ETN |
BOS |
7.87 |
| SPDR S&P Int'l Financials |
IPF |
7.93 |
| Russell Equity |
ONEF |
8.00 |
| PowerShares Dynamic Insurance |
PIC |
8.01 |
| ProShares UltraPro Short MidCap 400 |
SMDD |
8.02 |
| E-TRACS UBS Internet IPO ETN |
EIPO |
8.05 |
| First Trust Brazil AlphaDEX |
FBZ |
8.08 |
| Russell 2000 High Beta |
SHBT |
8.10 |
| iShares S&P Target Date 2035 |
TZO |
8.11 |
| AdvisorShares WCM/BNY Mellon Focused Growth ADR |
AADR |
8.16 |
| Guggenheim Intl Small Cap LDRS |
XGC |
8.18 |
| PowerShares Active Alpha Q |
PQY |
8.27 |
| Direxion Daily China Bear 3x |
YANG |
8.42 |
| ProShares Short Oil & Gas |
DDG |
8.46 |
| E-TRACS UBS Wells Fargo Business Development Company ETN |
BDCS |
8.49 |
| iShares FTSE NAREIT Retail |
RTL |
8.50 |
| Wisdom Tree Dreyfus South African Rand |
SZR |
8.56 |
| JP Morgan Double Short US Long Bond Treasury Futures ETN |
DSTJ |
8.57 |
| E-TRACS UBS Bloomberg CMCI Silver ETN |
USV |
8.58 |
| Russell Low P/E |
LWPE |
8.67 |
| SPDR S&P Telecom |
XTL |
8.67 |
| iPath US Treasury 2 Year Bull ETN |
DTUL |
8.69 |
| VelocityShares Daily VIX Medium Term ETN |
VIIZ |
8.70 |
| JP Morgan Double Short US 10 Yr Treasury Futures ETN |
DSXJ |
8.73 |
| PowerShares Ibbotson Alternative Completion |
PTO |
8.88 |
| ProShares Ultra Euro |
ULE |
8.89 |
| GlobalX Canada Preferred |
CNPF |
8.90 |
| PIMCO 7-15 Yr Treasury |
TENZ |
8.98 |
| PowerShares Convertible Securities |
CVRT |
9.01 |
| Russell 2000 High Momentum |
SHMO |
9.14 |
| ProShares UltraShort DJ UBS Commodity |
CMD |
9.16 |
| Russell 1000 High Momentum |
HMTM |
9.17 |
| Columbia LargeCap Growth Equity |
RWG |
9.19 |
| Russell Consistent Growth |
CONG |
9.24 |
| PowerShares S&P SmallCap Consumer Staples |
PSCC |
9.26 |
| HOLDRs Internet Infrastr |
IIH |
9.29 |
| E-TRACS UBS Bloomberg CMCI Gold ETN |
UBG |
9.39 |
| FocusShares Morningstar US Market |
FMU |
9.41 |
| Morgan Stanley S&P 500 Crude Oil Linked ETN |
BARL |
9.44 |
| iPath Short Enhanced MSCI Emerging Mkts ETN |
EMSA |
9.45 |
| iPath Short Extended Russell 2000 ETN |
RTSA |
9.50 |
| Direxion Daily Gold Miners Bear 2x |
DUST |
9.64 |
| Market Vectors Investment Grade Floating Rate |
FLTR |
9.67 |
| Guggenheim Ocean Tomo Patent |
OTP |
9.68 |
| First Trust DJ STOXX Select Dividend 30 |
FDD |
9.77 |
| First Trust ISE Global Platinum |
PLTM |
9.81 |
| E-TRACS UBS Oil Futures Contango ETN |
OILZ |
9.83 |
| iShares MSCI-Emerging Mkts Materials |
EMMT |
9.86 |
| PowerShares Dynamic Retail |
PMR |
9.93 |
| Elements Morningstar Wide Moats Focus ETN |
WMW |
10.03 |
| iShares Int'l Inflation Linked Bond |
ITIP |
10.06 |
| Guggenheim Ocean Tomo Growth |
OTR |
10.11 |
| RevenueShares Financials |
RWW |
10.11 |
| iPath Pure Beta Broad Commodity ETN |
BCM |
10.14 |
| E-TRACS UBS Natural Gas Futures Contango ETN |
GASZ |
10.20 |
| PowerShares DB Base Metals Double Long ETN |
BDD |
10.21 |
| iPath Short Extended S&P 500 ETN |
SFSA |
10.27 |
| First Trust Emerging Markets AlphaDEX |
FEM |
10.31 |
| ALPS Thomson Reuters/Jefferies CRB Agriculture Equity |
CRBA |
10.37 |
| ProShares UltraShort MSCI Brazil |
BZQ |
10.41 |
| Direxion Daily 7-10 Yr Treasury Bull 3x |
TYD |
10.87 |
| SPDR S&P Int'l Telecom |
IST |
10.88 |
| ProShares Ultra DJ Utilities |
UPW |
10.96 |
| iPath DJ AIG Nickel ETN |
JJN |
10.98 |
| ProShares Ultra DJ Consumer Services |
UCC |
11.03 |
| First Trust Developed Markets ex-US AlphaDEX |
FDT |
11.09 |
| ProShares Ultra DJ Consumer Goods |
UGE |
11.12 |
| Vanguard S&P MdCap 400 Val |
IVOV |
11.14 |
| iPath Pure Beta Sugar ETN |
SGAR |
11.59 |
| RevenueShares Navellier Overall A-100 |
RWV |
11.62 |
| PowerShares S&P 500 High Beta |
SPHB |
11.64 |
| iShares FTSE NAREIT Industrial/Office |
FNIO |
11.70 |
| iPath US Treasury 2 Year Bear ETN |
DTUS |
11.74 |
| First Trust Nasdaq ABA Community Bank |
QABA |
11.85 |
| iPath EUR/USD ETN |
ERO |
11.89 |
| HOLDRs Market 2000+ |
MKH |
11.91 |
| E-TRACS UBS 1x Monthly Short Alerian MLP Infrastructure ETN |
MLPS |
11.96 |
| SPDR S&P VRDO Muni |
VRD |
12.02 |
| PowerShares Dynamic Banking |
PJB |
12.13 |
| SPDR Barcap Issuer Scored Corp Bond |
CBND |
12.47 |
| US Short Oil |
DNO |
12.52 |
| iShares FTSE EPRA/NAREIT North America |
IFNA |
12.57 |
| ProShares UltraShort DJ Industrials |
SIJ |
12.66 |
| Guggenheim Wilshire US REIT |
WREI |
12.71 |
| iShares S&P Target Date 2015 |
TZE |
12.73 |
| IndexIQ CPI Inflation |
CPI |
12.92 |
| iShares S&P Target Date 2030 |
TZL |
13.01 |
| ProShares Ultra Russell 2000 Value |
UVT |
13.05 |
| ProShares Ultra Russell MidCap Growth |
UKW |
13.13 |
| SPDR S&P Transportation |
XTN |
13.19 |
| PowerShares DB Crude Oil Long ETN |
OLO |
13.23 |
| HOLDRs B2B Internet |
BHH |
13.28 |
| ProShares VIX Mid Term Futures |
VIXM |
13.44 |
| Russell Equity Income |
EQIN |
13.49 |
| Wisdom Tree Dreyfus Japanese Yen |
JYF |
13.64 |
| AdvisorShares Madrona Int'l |
FWDI |
13.69 |
| HOLDRs Wireless |
WMH |
13.76 |
| VelocityShares Daily 2x VIX Medium Term ETN |
TVIZ |
13.82 |
| PowerShares DB Agriculture Long ETN |
AGF |
13.88 |
| ProShares Ultra MSCI Brazil |
UBR |
13.96 |
| Vanguard Russell 1000 |
VONE |
13.99 |
| iPath DJ AIG Tin ETN |
JJT |
14.00 |
| Guggenheim Sector Rotation |
XRO |
14.03 |
| E-TRACS UBS Alerian Natural Gas MLP ETN |
MLPG |
14.10 |
| Vanguard S&P SmCap 600 Val |
VIOV |
14.17 |
| ProShares UltraShort DJ Consumer Services |
SCC |
14.24 |
| db-x 2010 Target Date |
TDD |
14.25 |
| First Trust Nasdaq CEA Smartphone |
FONE |
14.56 |
| ProShares Ultra Russell 1000 Growth |
UKF |
14.61 |
| iShares S&P Target Date 2040 |
TZV |
14.68 |
| Guggenheim Enhanced Ultra Short Bond |
GSY |
14.93 |
| iShares S&P Global Nuclear |
NUCL |
14.98 |
| SPDR Russell/Nomura Prime Japan |
JPP |
15.03 |
| ProShares UltraShort Russell 2000 Growth |
SKK |
15.04 |
| PowerShares Fundamental Pure Small Core |
PXSC |
15.06 |
| AdvisorShares Madrona Domestic |
FWDD |
15.16 |
| AdvisorShares Madrona Global Bond |
FWDB |
15.18 |
| SPDR S&P Int'l Consumer Disc |
IPD |
15.20 |
| Rydex MSCI EAFE Equal Weight |
EWEF |
15.27 |
| SPDR S&P Int'l Energy |
IPW |
15.38 |
| ALPS TR/J CRB Wildcatters Exploration & Dev |
WCAT |
15.43 |
| iShares Global Inflation-Linked Bond |
GTIP |
15.47 |
| db-x in-Target Date |
TDX |
15.51 |
| ProShares Hedge Replication |
HDG |
15.56 |
| AdvisorShares Dent Tactical |
DENT |
15.56 |
| PowerShares Morningstar StockInvestor Core |
PYH |
15.66 |
| iPath CBOE S&P 500 BuyWrite ETN |
BWV |
15.69 |
| PowerShares DB Commodity Double Long ETN |
DYY |
15.70 |
| E-TRACS UBS Bloomberg CMCI Agriculture ETN |
UAG |
15.76 |
| PowerShares DB 3x Short 25+ Year Treasury |
SBND |
15.77 |
| iPath US Treasury Long Bond Bull ETN |
DLBL |
15.78 |
| ProShares UltraShort DJ Technology |
REW |
15.85 |
| HOLDRs Broadband |
BDH |
15.86 |
| ProShares Ultra 20+ Year Treasury |
UBT |
15.90 |
| Direxion Daily Dev Mkts Bear 3x |
DPK |
16.00 |
| C-TRACS CVOL ETN |
CVOL |
16.03 |
| ProShares Short KBW Regional Bank |
KRS |
16.04 |
| iShares S&P Target Date 2025 |
TZI |
16.24 |
| ProShares Ultra DJ UBS Commodity |
UCD |
16.25 |
| PowerShares DB Base Metals Double Short ETN |
BOM |
16.39 |
| Russell 2000 High Volatility |
SHVY |
16.43 |
| First Trust IPOX 100 |
FPX |
16.47 |
| Vanguard Russell 2000 Value |
VTWV |
16.54 |
| Powershares KBW High Dividend Yield Financials |
KBWD |
16.56 |
| Guggenheim Spin Off |
CSD |
16.67 |
| Rydex S&P EW Financials |
RYF |
16.79 |
| Direxion Daily India Bull 3x |
INDL |
16.93 |
| IndexIQ South Korea Small Cap |
SKOR |
16.98 |
| Emerging Global INDXX China Infrastructure |
CHXX |
17.01 |
| Direxion Daily MidCap Bear 3x |
MWN |
17.03 |
| Russell 1000 High Beta |
HBTA |
17.11 |
| iPath DJ AIG Lead ETN |
LD |
17.24 |
| Emerging Global Energy GEMS |
OGEM |
17.58 |
| E-TRACS UBS S&P 500 Gold Hedged ETN |
SPGH |
17.61 |
| Wisdom Tree Large Cap Growth |
ROI |
17.65 |
| Vanguard S&P SmCap 600 |
VIOO |
17.65 |
| E-TRACS UBS Wells Fargo MLP ETN |
MLPW |
17.70 |
| iShares S&P Target Date 2020 |
TZG |
17.70 |
| ProShares Short 7-10 Year Treasury |
TBX |
17.74 |
| Vanguard Russell 2000 Growth |
VTWG |
18.01 |
| PowerShares DB Crude Oil Short ETN |
SZO |
18.15 |
| ProShares Ultra Nasdaq Biotechnology |
BIB |
18.16 |
| PowerShares Dynamic Financial |
PFI |
18.17 |
| Rydex MSCI Emerging Mkts Equal Weight |
EWEM |
18.20 |
| Wisdom Tree Middle East Dividend |
GULF |
18.20 |
| ProShares Ultra Russell 2000 Growth |
UKK |
18.34 |
| PowerShares BLDRs Europe 100 |
ADRU |
18.46 |
| iShares MSCI-China Small Cap |
ECNS |
18.47 |
| Elements MLCX Biofuels ETN |
FUE |
18.48 |
| Guggenheim Airline |
FAA |
18.53 |
| Guggenheim MidCap Core |
CZA |
18.58 |
| Wisdom Tree Int'l Hedged Equity |
HEDJ |
18.59 |
| PowerShares Dynamic Consumer Discretionary |
PEZ |
18.60 |
| PIMCO Broad US Treasury |
TRSY |
18.68 |
| Morgan Stanley Cushing MLP High Income ETN |
MLPY |
18.74 |
| PowerShares Dynamic MagniQuant |
PIQ |
18.79 |
| iPath Optimized Currency Carry ETN |
ICI |
18.84 |
| SPDR S&P Int'l Health Care |
IRY |
18.85 |
| PIMCO Build America Bond |
BABZ |
18.90 |
| SPDR S&P Int'l Consumer Staples |
IPS |
19.01 |
| Market Vectors Solar Energy |
KWT |
19.06 |
| ProShares RAFI Long/Short |
RALS |
19.25 |
| Guggenheim Shipping |
SEA |
19.38 |
| iPath DJ AIG Cocoa ETN |
NIB |
19.49 |
| PowerShares Global Nuclear Energy |
PKN |
19.69 |
| iShares FTSE EPRA/NAREIT Europe |
IFEU |
19.75 |
| Market Vectors Latin America Small Cap |
LATM |
19.76 |
| PowerShares Global Wind Energy |
PWND |
19.83 |
| Rydex S&P EW Industrials |
RGI |
19.96 |
| Market Vectors Gulf States |
MES |
20.03 |
| E-TRACS UBS 2x Wells Fargo Business Development Company ETN |
BDCL |
20.04 |
| SPDR S&P Health Care Equipment |
XHE |
20.10 |
| iShares MSCI-Emerging Mkts Financials |
EMFN |
20.14 |
| iPath DJ AIG Energy ETN |
JJE |
20.22 |
| Direxion Daily Semiconductor Bear 3x |
SOXS |
20.26 |
| Rydex Russell 2000 Equal Weight |
EWRS |
20.29 |
| SPDR S&P 400 MidCap Val |
MDYV |
20.32 |
| RBS US MidCap Trendpilot ETN |
TRNM |
20.35 |
| PowerShares Fundamental Pure Mid Core |
PXMC |
20.37 |
| Wisdom Tree Europe Small Cap Dividend |
DFE |
20.84 |
| Barclays GEMS Asia 8 ETN |
AYT |
21.12 |
| PowerShares Riverfront Tactical Growth & Income |
PCA |
21.17 |
| FactorShares 2x Gold Bull/S&P 500 Bear |
FSG |
21.23 |
| GlobalX FTSE ASEAN 40 |
ASEA |
21.45 |
| First Trust Nasdaq Clean Edge Smart Grid Infrastructure |
GRID |
21.52 |
| Emerging Global Emerging Mkt Metals & Mining |
EMT |
21.58 |
| Direxion Daily Natural Gas Related Bull 2x |
GASL |
21.60 |
| PowerShares MENA Frontier Countries |
PMNA |
21.68 |
| PIMCO 3-7 Yr Treasury |
FIVZ |
21.68 |
| Market Vectors China |
PEK |
21.98 |
| IndexIQ ARB Merger Arb |
MNA |
22.03 |
| PowerShares Dynamic Semiconductors |
PSI |
22.11 |
| iShares MSCI-China |
MCHI |
22.26 |
| Guggenheim BulletShares 2015 High Yield Bond |
BSJF |
22.28 |
| PowerShares Active U.S. Real Estate |
PSR |
22.32 |
| PowerShares Fundamental Pure Large Core |
PXLC |
22.33 |
| Vanguard Russell 3000 |
VTHR |
22.39 |
| SPDR S&P Int'l Technology |
IPK |
22.54 |
| iShares 10+ Year Govt/Credit |
GLJ |
22.77 |
| Rydex S&P EW Consumer Discretionary |
RCD |
22.78 |
| Direxion Daily 20+ Yr Treasury Bull 3x |
TMF |
22.85 |
| SPDR S&P Int'l Industrial |
IPN |
22.99 |
| ProShares UltraShort MSCI EAFE |
EFU |
23.21 |
| Wisdom Tree Large Cap Value |
EZY |
23.30 |
| PowerShares Dynamic Developed Intl Opportunities |
PFA |
23.41 |
| RBS Gold Trendpilot ETN |
TBAR |
23.71 |
| iShares 2016 S&P AMT Free Muni |
MUAE |
23.87 |
| ProShares UltraShort MSCI Japan |
EWV |
24.02 |
| Wisdom Tree Dreyfus Indian Rupee |
ICN |
24.10 |
| Rydex S&P EW Consumer Staples |
RHS |
24.13 |
| GlobalX Brazil Consumer |
BRAQ |
24.26 |
| Rydex CurrencyShares Mexican Peso Currency |
FXM |
24.29 |
| PowerShares Dynamic Building & Construction |
PKB |
24.57 |
| GlobalX Brazil Mid Cap |
BRAZ |
24.96 |
| ProShares VIX Short Term Futures |
VIXY |
25.05 |
| ProShares Ultra MSCI Emerging Mkts |
EET |
25.22 |
| SPDR Barcap NY Muni |
INY |
25.27 |
| PowerShares S&P SmallCap Industrials |
PSCI |
25.32 |
| Direxion Daily Dev Mkts Bull 3x |
DZK |
25.38 |
| iShares FTSE EPRA/NAREIT Asia |
IFAS |
25.44 |
| PowerShares Riverfront Tactical Balanced Growth |
PAO |
25.54 |
| E-TRACS UBS DJ-UBS Commodity ETN |
DJCI |
25.64 |
| iPath Inverse S&P 500 VIX Short Term Futures ETN |
XXV |
25.79 |
| Rydex Russell 1000 Equal Weight |
EWRI |
25.87 |
| PowerShares Global Coal |
PKOL |
26.09 |
| SPDR S&P Int'l Materials |
IRV |
26.33 |
| Direxion Daily Technology Bear 3x |
TYP |
26.39 |
| Vanguard Russell 1000 Value |
VONV |
26.79 |
| Vanguard S&P 500 Val |
VOOV |
26.80 |
| Rydex S&P EW Utilities |
RYU |
26.90 |
| GlobalX Gold Explorers |
GLDX |
26.91 |
| Guggenheim Defensive Equity |
DEF |
26.96 |
| Emerging Global INDXX India Small Cap |
SCIN |
26.98 |
| PowerShares Lux Nanotech |
PXN |
27.41 |
| Emerging Global GEMS Composite |
AGEM |
27.42 |
| First Trust Nasdaq 100 ex-Tech |
QQXT |
27.43 |
| Vanguard S&P SmCap 600 Gr |
VIOG |
27.53 |
| db-x 2040 Target Date |
TDV |
27.65 |
| IndexIQ Australia Small Cap |
KROO |
27.95 |
| First Trust Nasdaq Clean Edge Green Energy |
QCLN |
28.01 |
| PowerShares Dynamic Technology |
PTF |
28.19 |
| PIMCO Short Term Muni Strategy |
SMMU |
28.30 |
| iShares 2014 S&P AMT Free Muni |
MUAC |
28.42 |
| PowerShares DB German Bund Futures ETN |
BUNL |
28.81 |
| Vanguard Russell 2000 |
VTWO |
28.83 |
| Elements MLCX Grains ETN |
GRU |
29.04 |
| ProShares UltraShort DJ Semiconductors |
SSG |
29.04 |
| PowerShares Fundamental Pure Mid Value |
PXMV |
29.06 |
| ProShares Ultra DJ Industrials |
UXI |
29.14 |
| Vanguard S&P MdCap 400 |
IVOO |
29.19 |
| IndexIQ Hedge Macro |
MCRO |
29.25 |
| iShares 2015 S&P AMT Free Muni |
MUAD |
29.25 |
| ProShares Ultra FTSE China 25 |
XPP |
29.37 |
| Guggenheim China Real Estate |
TAO |
29.53 |
| PowerShares Dynamic OTC |
PWO |
29.67 |
| Market Vectors Environmental Services |
EVX |
29.70 |
| PowerShares DB 3x German Bund Futures ETN |
BUNT |
29.73 |
| iShares 2017 S&P AMT Free Muni |
MUAF |
29.78 |
| Guggenheim BulletShares 2014 High Yield Bond |
BSJE |
29.82 |
| PowerShares DB 3x Italian Treasury Bond Futures ETN |
ITLT |
29.88 |
| Direxion Daily Real Estate Bear 3x |
DRV |
30.03 |
| HOLDRs Internet Arch |
IAH |
30.29 |
| Vanguard S&P MdCap 400 Gr |
IVOG |
30.57 |
| SPDR Barcap Mortgage Backed |
MBG |
30.61 |
| ProShares Ultra MSCI Japan |
EZJ |
30.83 |
| iPath US Treasury Long Bond Bear ETN |
DLBS |
30.88 |
| GlobalX FTSE Nordic Region |
GXF |
31.01 |
| ProShares UltraShort SmallCap 600 |
SDD |
31.07 |
| Barclays ETN+ S&P VEQTOR ETN |
VQT |
31.19 |
| iShares MSCI-Belgium |
EWK |
31.25 |
| SPDR Barcap Long Term Treasury |
TLO |
31.70 |
| Guggenheim China Technology |
CQQQ |
31.80 |
| iShares MSCI-Emerging Mkts Eastern Europe |
ESR |
32.21 |
| Credit Suisse 2x Merger Arb Index ETN |
CSMB |
32.45 |
| SPDR Nuveen Barcap Build America Bond |
BABS |
32.65 |
| db-x 2030 Target Date |
TDN |
32.94 |
| iShares 2012 S&P AMT Free Muni |
MUAA |
33.05 |
| SPDR DJ Stoxx 50 |
FEU |
33.08 |
| Wisdom Tree Global ex-U.S. Utillities |
DBU |
33.22 |
| US 12 Month Natural Gas |
UNL |
33.45 |
| Vanguard Barclays Long Term Govt Bond |
VGLT |
34.04 |
| Guggenheim BulletShares 2011 Corp Bond |
BSCB |
34.19 |
| PowerShares Insured CA Muni |
PWZ |
34.23 |
| ProShares UltraPro MidCap 400 |
UMDD |
34.27 |
| SPDR DJ LargeCap |
ELR |
34.44 |
| First Trust Strategic Value |
FDV |
34.44 |
| ProShares Short Real Estate |
REK |
34.51 |
| PowerShares Insured NY Muni |
PZT |
34.88 |
| GlobalX Super Dividend |
SDIV |
34.91 |
| GlobalX Fertilizers/Potash |
SOIL |
35.10 |
| Guggenheim BulletShares 2017 Corp Bond |
BSCH |
35.38 |
| Market Vectors Barclays Pre-Refunded Muni |
PRB |
35.41 |
| Credit Suisse Long/Short Liquid Index ETN |
CSLS |
35.43 |
| iPath Inverse Jan 2021 S&P 500 VIX Short Term Futures ETN |
IVO |
35.44 |
| iShares FTSE Dev Small Cap ex North American |
IFSM |
35.46 |
| SPDR S&P Emerging Markets Local Bond |
EBND |
35.48 |
| iShares 2013 S&P AMT Free Muni |
MUAB |
35.75 |
| Wisdom Tree Commodity Country Equity |
CCXE |
36.02 |
| ProShares Ultra SmallCap 600 |
SAA |
36.18 |
| SPDR FTSE/Macquarie Global Infrastructure 100 |
GII |
36.19 |
| db-x 2020 Target Date |
TDH |
36.35 |
| PowerShares BLDRs Asia 50 |
ADRA |
36.45 |
| Rydex S&P Midcap Pure Value |
RFV |
36.82 |
| First Trust Multi Cap Value AlphaDEX |
FAB |
36.90 |
| First Trust Multi Cap Growth AlphaDEX |
FAD |
36.90 |
| PowerShares DB Italian Treasury Bond Futures ETN |
ITLY |
36.91 |
| First Trust ISE Global Engineering & Construction |
FLM |
36.97 |
| Russell 1000 Low Volatility |
LVOL |
37.50 |
| Rydex S&P EW Materials |
RTM |
37.56 |
| ProShares UltraPro Short Dow30 |
SDOW |
37.69 |
| PowerShares Dynamic Consumer Staples |
PSL |
37.78 |
| VelocityShares Daily VIX Short Term ETN |
VIIX |
37.87 |
| ProShares Ultra DJ Health Care |
RXL |
38.23 |
| PowerShares Zacks MicroCap |
PZI |
38.65 |
| iPath DJ AIG Coffee ETN |
JO |
38.71 |
| ProShares Short High Yield |
SJB |
39.58 |
| Elements S&P Commodity Trends Indicator Total Return ETN |
LSC |
39.81 |
| iPath US Treasury 10 Year Bear ETN |
DTYS |
40.39 |
| ProShares UltraShort MidCap 400 |
MZZ |
40.40 |
| SPDR S&P Int'l Mid Cap |
MDD |
40.81 |
| PowerShares Fundamental Pure Small Growth |
PXSG |
40.90 |
| Guggenheim Wilshire MicroCap |
WMCR |
40.94 |
| Rydex Russell Midcap Equal Weight |
EWRM |
41.20 |
| ProShares Short MidCap 400 |
MYY |
41.44 |
| Guggenheim BulletShares 2016 Corp Bond |
BSCG |
41.52 |
| Direxion Daily Total Bond Market Bear 1x |
SAGG |
41.67 |
| SPDR Nuveen S&P High Yield Muni |
HYMB |
42.15 |
| Guggenheim BulletShares 2012 High Yield Bond |
BSJC |
42.64 |
| First Trust ISE Global Wind |
FAN |
43.01 |
| PowerShares S&P SmallCap Consumer Discretionary |
PSCD |
43.30 |
| Guggenheim Global Dividend Opportunities |
LVL |
43.38 |
| ProShares UltraPro Short Russell 2000 |
SRTY |
43.67 |
| iPath DJ AIG Softs ETN |
JJS |
44.01 |
| PowerShares Buyback Achievers |
PKW |
44.26 |
| SPDR Barcap Long Term Corp |
LWC |
44.58 |
| Wisdom Tree Global Natural Resources |
GNAT |
44.69 |
| Rydex S&P EW Energy |
RYE |
44.83 |
| Guggenheim BulletShares 2013 High Yield Bond |
BSJD |
44.98 |
| First Trust BICK |
BICK |
45.41 |
| iShares FTSE China HK Listed |
FCHI |
45.41 |
| iShares DJ US Broker-Dealer |
IAI |
45.66 |
| HOLDRs Utiliites |
UTH |
45.66 |
| Wisdom Tree Total Earnings |
EXT |
45.68 |
| iShares FTSE NAREIT Real Estate 50 |
FTY |
46.01 |
| iPath DJ AIG Industrial ETN |
JJM |
46.03 |
| US Brent Oil |
BNO |
46.09 |
| ProShares UltraShort DJ UBS Crude Oil |
SCO |
46.34 |
| PowerShares S&P SmallCap Utilities |
PSCU |
46.38 |
| RBS US LargeCap Trendpilot ETN |
TRND |
46.49 |
| Direxion Daily Energy Bear 3x |
ERY |
46.51 |
| E-TRACS UBS Bloomberg CMCI Long Platinum ETN |
PTM |
46.63 |
| IndexIQ Global Agribusiness Small Cap |
CROP |
46.65 |
| PowerShares Dynamic Utilities |
PUI |
46.86 |
| PowerShares Dynamic Software |
PSJ |
47.84 |
| Direxion Daily Latin America Bull 3x |
LBJ |
48.06 |
| RevenueShares ADR |
RTR |
48.27 |
| SPDR S&P Emerging Markets Dividend |
EDIV |
48.63 |
| ProShares Ultra DJ Semiconductors |
USD |
49.48 |
| Market Vectors India Small Cap |
SCIF |
49.57 |
| Rydex S&P EW Health Care |
RYH |
50.13 |
| SPDR KBW Capital Mkts |
KCE |
50.66 |
| Guggenheim BulletShares 2015 Corp Bond |
BSCF |
50.74 |
| PowerShares WilderHill Progressive Energy |
PUW |
50.84 |
| ProShares Short SmallCap 600 |
SBB |
50.89 |
| E-TRACS UBS Bloomberg CMCI Food ETN |
FUD |
51.01 |
| AdvisorShares Peritus High Yield |
HYLD |
51.11 |
| PowerShares DB Crude Oil Double Short ETN |
DTO |
51.29 |
| PowerShares Nasdaq Internet |
PNQI |
51.56 |
| Direxion Daily China Bull 3x |
YINN |
51.63 |
| Rydex S&P SmallCap Pure Growth |
RZG |
51.70 |
| First Trust ISE Cloud Computing |
SKYY |
52.19 |
| Vanguard Russell 1000 Growth |
VONG |
52.48 |
| Wisdom Tree Dreyfus New Zealand Dollar |
BNZ |
52.62 |
| PIMCO 0-5 Yr High Yield Corporate |
HYS |
53.11 |
| Wisdom Tree Australia Dividend |
AUSE |
53.56 |
| iShares MSCI-Brazil Small Cap |
EWZS |
53.62 |
| PowerShares Dynamic Industrials |
PRN |
53.72 |
| Direxion Daily MidCap Bull 3x |
MWJ |
53.93 |
| Market Vectors Egypt |
EGPT |
54.41 |
| iPath DJ AIG Platinum ETN |
PGM |
54.82 |
| Vanguard Barclays Intermediate Term Govt Bond |
VGIT |
55.17 |
| iShares NYSE 100 |
NY |
55.18 |
| PowerShares Fundamental Pure Small Value |
PXSV |
55.50 |
| SPDR Barcap Int'l Corp Bond |
IBND |
55.58 |
| ALPS Equal Sector Weight |
EQL |
55.63 |
| First Trust ISE Water |
FIW |
55.67 |
| iShares S&P Global Clean Energy |
ICLN |
55.86 |
| Vanguard S&P 500 Gr |
VOOG |
55.87 |
| ALPS Cohen & Steers Global Realty |
GRI |
55.92 |
| IndexIQ Canada Small Cap |
CNDA |
56.06 |
| PowerShares Dynamic Leisure & Ent. |
PEJ |
56.49 |
| ProShares UltraPro Russell 2000 |
URTY |
56.82 |
| SPDR S&P Russia |
RBL |
57.02 |
| iShares DJ US Insurance |
IAK |
57.52 |
| PowerShares DB Gold Short ETN |
DGZ |
57.91 |
| Market Vectors Barclays AMT-Free Long Muni |
MLN |
58.15 |
| First Trust Industrials AlphaDEX |
FXR |
58.24 |
| Rydex Inverse 2x S&P 500 |
RSW |
58.37 |
| PIMCO Broad TIPS |
TIPZ |
58.77 |
| Wisdom Tree Earnings 500 |
EPS |
59.29 |
| iShares Floating Rate Note |
FLOT |
59.38 |
| SPDR S&P 400 MidCap Gr |
MDYG |
59.54 |
| First Trust Value Line 100 |
FVL |
59.68 |
| GlobalX Copper Miners |
COPX |
60.10 |
| Market Vectors Poland |
PLND |
60.50 |
| iShares S&P Conservative Allocation |
AOK |
61.13 |
| PowerShares S&P SmallCap Financials |
PSCF |
61.34 |
| PowerShares BLDRs Developed Mkts 100 |
ADRD |
61.41 |
| Wisdom Tree Global ex-US Growth |
DNL |
61.87 |
| SPDR DJ MidCap |
EMM |
62.71 |
| PowerShares Global Gold and Precious Metals |
PSAU |
62.99 |
| SPDR S&P Semiconductor |
XSD |
64.40 |
| ProShares UltraPro Dow30 |
UDOW |
64.49 |
| GlobalX Norway |
NORW |
64.97 |
| iPath US Treasury Flattener ETN |
FLAT |
65.56 |
| Direxion Daily 7-10 Yr Treasury Bear 3x |
TYO |
65.71 |
| Guggenheim BulletShares 2014 Corp Bond |
BSCE |
65.93 |
| Rydex S&P SmallCap Pure Value |
RZV |
66.05 |
| Guggenheim Raymond James SB-1 Equity |
RYJ |
68.22 |
| ETFS White Metals |
WITE |
69.06 |
| SPDR S&P 600 SmallCap |
SLY |
69.36 |
| iShares MSCI-Emerging Mkts Small Cap |
EEMS |
69.44 |
| Wisdom Tree Asia Pacific ex-Japan |
AXJL |
69.72 |
| Emerging Global INDXX India Infrastructure |
INXX |
70.05 |
| PowerShares FTSE RAFI Developed Markets ex-US Small Mid |
PDN |
70.11 |
| First Trust FTSE/EPRA NAREIT Global Real Estate |
FFR |
70.66 |
| PowerShares FTSE RAFI Asia Pacific ex-Japan |
PAF |
70.83 |
| IndexIQ ARB Global Resources |
GRES |
71.30 |
| Schwab US Aggregate Bond |
SCHZ |
71.36 |
| AdvisorShares Active Bear |
HDGE |
71.58 |
| Market Vectors Double Short Euro ETN |
DRR |
72.10 |
| iPath DJ AIG Cotton ETN |
BAL |
72.20 |
| ETFS Asian Gold |
AGOL |
72.36 |
| Guggenheim China All Cap |
YAO |
72.62 |
| iShares S&P Aggressive Allocation |
AOA |
72.67 |
| Vanguard Barclays Mortgage Backed Securities |
VMBS |
72.71 |
| E-TRACS UBS Daily Long-Short VIX ETN |
XVIX |
72.82 |
| First Trust Nasdaq 100 EWI |
QQEW |
73.27 |
| ProShares UltraShort MSCI Emerging Mkts |
EEV |
73.27 |
| SPDR Barcap CA Muni |
CXA |
73.41 |
| PowerShares Dynamic Basic Materials |
PYZ |
73.64 |
| PowerShares Dynamic Energy Exploration |
PXE |
73.93 |
| Schwab Intermediate Term US Treasury |
SCHR |
73.98 |
| PIMCO Investment Grade Corporate Bond |
CORP |
74.07 |
| Wisdom Tree Global Equity Income |
DEW |
74.16 |
| iShares MSCI-Japan Small Cap |
SCJ |
74.38 |
| GS Connect S&P GSCI Enhanced Commodity ETN |
GSC |
74.41 |
| iShares NYSE Composite |
NYC |
76.03 |
| Rydex 2x S&P 500 |
RSU |
76.04 |
| PowerShares Int'l Corp Bond |
PICB |
76.36 |
| HOLDRs Regional Bank |
RKH |
76.93 |
| PowerShares Dynamic Health Care |
PTH |
77.03 |
| Market Vectors-Chinese Renmimbi/USD ETN |
CNY |
77.80 |
| iShares MSCI-Israel |
EIS |
78.01 |
| PowerShares DB Agriculture Double Long ETN |
DAG |
78.30 |
| Emerging Global INDXX Brazil Infrastructure |
BRXX |
78.79 |
| HOLDRs Software |
SWH |
79.01 |
| Schwab US Mid Cap |
SCHM |
79.56 |
| E-TRACS UBS 2x Monthly Leveraged Long Alerian MLP Infrastructure
ETN |
MLPL |
80.16 |
| Wisdom Tree Dreyfus Commodity Currency |
CCX |
80.56 |
| First Trust Utilities AlphaDEX |
FXU |
81.19 |
| First Trust DJ MicroCap |
FDM |
81.58 |
| Elements Rogers Int'l Energy ETN |
RJN |
82.58 |
| Direxion Daily Gold Miners Bull 2x |
NUGT |
82.67 |
| Guggenheim BulletShares 2012 Corp Bond |
BSCC |
82.82 |
| Elements Rogers Int'l Metals ETN |
RJZ |
83.20 |
| Direxion Daily Em Mkts Bear 3x |
EDZ |
83.46 |
| PowerShares DWA Developed Mkts Technical |
PIZ |
84.29 |
| ProShares UltraShort DJ Basic Materials |
SMN |
84.89 |
| iPath DJ AIG Livestock ETN |
COW |
85.30 |
| iShares MSCI Phillipines |
EPHE |
85.39 |
| Market Vectors Africa |
AFK |
85.44 |
| PowerShares Aerospace & Defense |
PPA |
86.44 |
| ProShares UltraPro Short QQQQ |
SQQQ |
86.58 |
| ProShares UltraShort DJ Oil & Gas |
DUG |
87.30 |
| First Trust Financials AlphaDEX |
FXO |
87.48 |
| Rydex S&P LargeCap Pure Value |
RPV |
89.94 |
| PowerShares S&P SmallCap Information Technology |
PSCT |
90.08 |
| Guggenheim BulletShares 2013 Corp Bond |
BSCD |
90.09 |
| iPath DJ AIG Sugar ETN |
SGG |
90.12 |
| iShares S&P New York Muni |
NYF |
90.34 |
| ProShares Ultra DJ Technology |
ROM |
91.48 |
| iShares Morningstar Mid Value |
JKI |
92.38 |
| Guggenheim International Multi Asset Income |
HGI |
93.65 |
| iShares Russell Top 200 |
IWL |
94.50 |
| iShares DJ US Regional Bank |
IAT |
95.16 |
| VelocityShares Daily 2x VIX Short Term ETN |
TVIX |
95.29 |
| ProShares UltraShort MSCI Europe |
EPV |
97.00 |
| iShares S&P Moderate Allocation |
AOM |
97.24 |
| PowerShares S&P 500 Buywrite |
PBP |
97.35 |
| PIMCO Intermediate Muni |
MUNI |
97.61 |
| iPath DJ AIG Natural Gas ETN |
GAZ |
98.52 |
| First Trust DJ Global Select Dividend |
FGD |
98.98 |
| Market Vectors Global Alternative Energy |
GEX |
99.38 |
| iShares S&P Growth Allocation |
AOR |
99.49 |
No comments:
Post a Comment